function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[34.45,35.00,34.45,34.70]},{ x:'04/26/2024',y:[35.00,35.05,34.45,34.50]},{ x:'04/29/2024',y:[34.70,34.75,34.45,34.60]},{ x:'04/30/2024',y:[34.75,35.15,34.50,35.05]},{ x:'05/02/2024',y:[35.05,35.60,35.05,35.45]},{ x:'05/03/2024',y:[35.75,36.10,35.30,35.30]},{ x:'05/06/2024',y:[35.35,35.95,35.35,35.90]},{ x:'05/07/2024',y:[36.30,37.35,35.80,35.80]},{ x:'05/08/2024',y:[35.30,35.55,35.00,35.30]},{ x:'05/09/2024',y:[35.10,36.40,35.05,35.45]},{ x:'05/10/2024',y:[35.85,35.85,35.40,35.55]},{ x:'05/13/2024',y:[36.00,36.20,35.55,35.55]},{ x:'05/14/2024',y:[35.70,36.00,35.60,35.65]},{ x:'05/15/2024',y:[35.70,36.20,35.70,36.15]},{ x:'05/16/2024',y:[36.50,36.60,36.20,36.25]},{ x:'05/17/2024',y:[36.30,37.85,36.30,37.20]},{ x:'05/20/2024',y:[37.70,40.15,37.70,39.65]},{ x:'05/21/2024',y:[39.60,41.95,39.00,41.90]},{ x:'05/22/2024',y:[42.80,45.20,42.30,42.80]},{ x:'05/23/2024',y:[43.30,44.75,43.00,43.50]},{ x:'05/24/2024',y:[44.15,44.40,42.55,43.75]},{ x:'06/11/2024',y:[45.00,45.05,43.90,44.50]},{ x:'06/12/2024',y:[44.30,45.80,44.10,45.60]},{ x:'06/13/2024',y:[45.60,46.15,44.90,45.60]},{ x:'06/14/2024',y:[45.60,46.05,44.25,44.25]},{ x:'06/17/2024',y:[44.40,44.40,42.35,43.90]},{ x:'06/18/2024',y:[44.15,44.15,42.70,43.35]},{ x:'06/19/2024',y:[43.35,43.50,42.65,42.75]},{ x:'06/20/2024',y:[43.05,46.50,43.05,44.50]},{ x:'06/21/2024',y:[44.45,44.80,43.65,44.10]},{ x:'06/24/2024',y:[44.25,44.25,43.25,43.55]},{ x:'06/25/2024',y:[43.55,43.95,42.80,43.65]},{ x:'06/26/2024',y:[43.60,44.35,43.55,43.70]},{ x:'06/27/2024',y:[44.15,44.15,43.30,43.30]},{ x:'06/28/2024',y:[44.20,44.70,43.70,44.50]},{ x:'07/01/2024',y:[44.75,46.00,44.65,45.45]},{ x:'07/02/2024',y:[45.45,45.70,44.60,45.65]},{ x:'07/03/2024',y:[45.65,46.00,45.15,45.60]},{ x:'07/04/2024',y:[45.75,46.20,45.25,45.70]},{ x:'07/05/2024',y:[45.70,50.20,45.70,50.20]},{ x:'07/12/2024',y:[53.50,53.50,51.30,51.60]},{ x:'07/15/2024',y:[53.00,53.00,50.50,51.50]},{ x:'07/16/2024',y:[52.00,52.30,49.40,49.50]},{ x:'07/17/2024',y:[49.50,50.20,49.35,49.50]},{ x:'07/18/2024',y:[48.60,49.20,47.30,48.50]},{ x:'07/19/2024',y:[48.50,48.50,47.00,47.15]},{ x:'07/22/2024',y:[47.85,47.85,45.05,46.75]},{ x:'07/23/2024',y:[46.60,47.80,46.60,47.40]},{ x:'07/26/2024',y:[47.30,49.20,46.20,48.50]},{ x:'07/29/2024',y:[48.75,49.25,47.15,47.45]},{ x:'07/30/2024',y:[47.40,48.40,47.10,48.40]},{ x:'07/31/2024',y:[48.25,49.00,48.10,48.40]},{ x:'08/01/2024',y:[49.20,49.75,48.75,49.35]},{ x:'08/02/2024',y:[48.35,49.70,48.25,49.35]},{ x:'08/05/2024',y:[48.85,48.85,44.45,44.45]},{ x:'08/06/2024',y:[44.80,48.15,42.60,46.50]},{ x:'08/07/2024',y:[47.05,49.55,46.70,48.85]},{ x:'08/08/2024',y:[48.85,49.95,48.15,49.20]},{ x:'08/09/2024',y:[50.70,51.50,48.20,49.20]},{ x:'08/12/2024',y:[51.30,54.10,48.50,48.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6609 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());