function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/19/2023',y:[35.40,35.40,34.75,34.80]},{ x:'05/22/2023',y:[35.00,35.50,35.00,35.15]},{ x:'05/23/2023',y:[35.35,35.35,35.15,35.30]},{ x:'05/24/2023',y:[35.25,35.55,35.10,35.45]},{ x:'05/25/2023',y:[35.65,35.65,35.25,35.40]},{ x:'05/26/2023',y:[35.40,35.45,35.00,35.00]},{ x:'05/29/2023',y:[35.00,35.30,35.00,35.20]},{ x:'05/30/2023',y:[35.20,35.30,35.05,35.15]},{ x:'05/31/2023',y:[35.20,35.60,35.20,35.60]},{ x:'06/01/2023',y:[35.60,35.70,35.40,35.45]},{ x:'06/02/2023',y:[35.60,35.90,35.55,35.65]},{ x:'06/05/2023',y:[35.60,35.70,35.45,35.45]},{ x:'06/06/2023',y:[35.50,35.60,35.20,35.20]},{ x:'06/07/2023',y:[35.40,35.45,35.05,35.20]},{ x:'06/08/2023',y:[35.20,35.30,35.00,35.00]},{ x:'06/09/2023',y:[35.10,35.25,35.00,35.15]},{ x:'06/12/2023',y:[35.20,35.55,35.10,35.35]},{ x:'06/13/2023',y:[35.45,36.00,35.40,35.75]},{ x:'06/14/2023',y:[35.80,37.00,35.80,36.75]},{ x:'06/15/2023',y:[36.95,36.95,36.30,36.65]},{ x:'06/16/2023',y:[36.80,37.20,36.65,36.65]},{ x:'06/19/2023',y:[36.65,36.65,36.30,36.30]},{ x:'06/20/2023',y:[36.30,36.30,35.80,35.90]},{ x:'06/21/2023',y:[35.75,36.50,35.75,36.35]},{ x:'06/26/2023',y:[36.60,36.80,36.35,36.50]},{ x:'06/27/2023',y:[36.50,36.60,36.00,36.00]},{ x:'06/28/2023',y:[36.10,36.40,36.00,36.00]},{ x:'06/29/2023',y:[36.20,36.20,36.00,36.10]},{ x:'06/30/2023',y:[36.25,36.80,36.25,36.70]},{ x:'07/03/2023',y:[36.90,37.25,36.90,37.10]},{ x:'07/04/2023',y:[37.10,37.25,36.90,37.05]},{ x:'07/05/2023',y:[37.05,37.30,37.00,37.00]},{ x:'07/06/2023',y:[37.00,37.25,36.60,36.70]},{ x:'07/07/2023',y:[36.90,36.90,36.25,36.65]},{ x:'07/10/2023',y:[36.85,38.45,36.75,37.75]},{ x:'07/11/2023',y:[37.50,37.50,36.55,36.55]},{ x:'07/12/2023',y:[36.70,36.80,36.00,36.05]},{ x:'07/13/2023',y:[36.10,36.30,35.35,35.40]},{ x:'07/14/2023',y:[35.50,37.30,35.50,36.95]},{ x:'07/17/2023',y:[37.35,38.80,37.30,38.70]},{ x:'07/18/2023',y:[39.30,39.30,37.75,37.75]},{ x:'07/19/2023',y:[38.10,38.95,37.75,37.80]},{ x:'07/20/2023',y:[34.80,35.45,34.60,34.65]},{ x:'07/21/2023',y:[34.60,34.60,33.40,33.45]},{ x:'07/24/2023',y:[33.70,33.90,32.70,33.70]},{ x:'07/25/2023',y:[34.35,35.90,34.10,35.70]},{ x:'07/26/2023',y:[35.90,36.15,34.85,35.05]},{ x:'07/27/2023',y:[34.95,35.65,34.65,35.30]},{ x:'07/28/2023',y:[35.00,35.40,34.90,34.95]},{ x:'07/31/2023',y:[34.80,34.80,33.95,34.00]},{ x:'08/01/2023',y:[34.05,34.05,33.85,33.90]},{ x:'08/02/2023',y:[33.85,34.50,33.60,33.75]},{ x:'08/04/2023',y:[35.00,35.80,35.00,35.45]},{ x:'08/07/2023',y:[35.95,36.50,35.55,36.20]},{ x:'08/08/2023',y:[36.05,36.20,35.60,35.70]},{ x:'08/09/2023',y:[35.50,35.70,35.10,35.10]},{ x:'08/10/2023',y:[34.90,35.10,34.70,34.70]},{ x:'08/11/2023',y:[34.50,34.75,34.25,34.35]},{ x:'08/14/2023',y:[33.80,33.80,33.10,33.15]},{ x:'08/15/2023',y:[32.85,33.05,30.75,30.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6609 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());